24H 最高$239.84
24H 最低$227.14
今日开盘$233.2
24H 成交量$4.98万
流通市值—
24H 涨跌额(-$2.70)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FSynFutures
|
$0.002691 | $0.002818 | $0.00266 | $15.69万 | $1,407.08万 | -4.34% |
| 498 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $20.92万 | $1,298.60万 | -3.60% |
| 207 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 245 |
RSRReserve Rights
|
$0.0014 | $0.001469 | $0.00138 | $61.44万 | $8,817.80万 | -4.70% |
| 221 |
TRBTellor Tributes
|
$16.12 | $16.63 | $16.00 | $69.86万 | $4,652.20万 | -1.83% |
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $159.56万 | $5.96亿 | -4.61% |
| 115 |
CRVCurve DAO
|
$0.2636 | $0.279 | $0.2612 | $186.35万 | $4.31亿 | -5.49% |
| 206 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 547 |
ONT本体
|
$0.0442 | $0.04668 | $0.04379 | $16.60万 | $4,514.09万 | -5.21% |
| 282 |
SOMISomnia
|
$0.1586 | $0.1863 | $0.1578 | $52.08万 | $2,633.57万 | -14.78% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.35亿 | $710.45亿 | 0.02% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.28万 | $5,410.62万 | -7.18% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.92万 | $4,758.93万 | -2.43% |
| 188 |
KITEKite
|
$0.116 | $0.1213 | $0.1127 | $87.20万 | $2.79亿 | -4.37% |
| 151 |
ZENHorizen
|
$5.091 | $5.35 | $4.99 | $115.29万 | $9,519.66万 | -4.77% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.10万 | $3,324.27万 | -1.92% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $531.60万 | -5.45% |
相关站点
共 40 个
Worldcoin - 币种排行
牛来 - 比特币
RWUSD - 加密货币行情
Artificial - BTC行情
Polkadot - BTC行情
Aerodrome - 加密货币行情
莱特币 - 数字货币市值
QQQB - 币种排行
Sophon - 加密货币行情
Polkadot - BTC行情
LayerZero - 币种排行
Hyperliquid - 数字货币市值
First Digital - 币种排行
Sui - 以太坊ETH价格
Ripple USD - 数字货币市值
Sophon - BTC行情
NFP - 比特币行情
Huma Finance - 加密货币行情
Solana - 以太坊ETH价格
Gram - 比特币
EUR - 比特币行情
以太坊 - 比特币
Quant - 数字货币市值
Hyperliquid - 币种排行
应用链 - 数字货币市值
Zama - BTC行情
币安币 - 币种排行
Sophon - 币种排行
波场 - 比特币
Injective - 数字货币市值
艾达币 - 加密货币行情
Initia - 数字货币市值
Pump.fun - BTC行情
Aerodrome - 加密货币行情
QQQB - 数字货币市值
大零币 - 比特币
Aerodrome - 比特币
币安币 - 数字货币市值
Chainlink - 比特币
Ethena USDe - 以太坊ETH价格