24H 最高$0.0158
24H 最低$0.01484
今日开盘$0.01484
24H 成交量$32.38万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FSynFutures
|
$0.003037 | $0.003068 | $0.002973 | $13.58万 | $1,491.78万 | 2.08% |
| 521 |
QIBENQI
|
$0.002144 | $0.00215 | $0.002028 | $18.00万 | $1,494.39万 | 5.05% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 412 |
RSRReserve Rights
|
$0.001633 | $0.001639 | $0.001569 | $32.81万 | $1.00亿 | 3.68% |
| 263 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.09 | $64.17万 | $4,911.19万 | 1.99% |
| 98 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $299.48万 | $6.77亿 | -0.05% |
| 134 |
CRVCurve DAO
|
$0.3394 | $0.3428 | $0.3309 | $178.52万 | $5.31亿 | 1.71% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 570 |
ONT本体
|
$0.04938 | $0.0495 | $0.04791 | $14.02万 | $4,877.93万 | 3.07% |
| 550 |
SOMISomnia
|
$0.1857 | $0.1861 | $0.176 | $15.71万 | $2,875.37万 | 5.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.03% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
GSBGSB
|
$911.01 | $915.97 | $900.40 | $4.39万 | — | 1.10% |
| 464 |
AXLAxelar
|
$0.0491 | $0.0496 | $0.0478 | $24.75万 | $6,128.72万 | 2.08% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 649 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.94万 | $4,948.84万 | 2.13% |
| 202 |
KITEKite
|
$0.1165 | $0.1212 | $0.1122 | $95.47万 | $2.84亿 | 3.65% |
| 144 |
ZENHorizen
|
$5.932 | $6.00 | $5.68 | $163.92万 | $1.07亿 | 4.31% |
| 504 |
SSVSSV Network
|
$2.479 | $2.48 | $2.36 | $19.32万 | $3,561.73万 | 5.04% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
相关站点
共 40 个
Bittensor - 比特币
艾达币 - 比特币行情
Ripple USD - BTC行情
Worldcoin - 加密货币行情
Aave - 比特币
EUR - 币种排行
大零币 - 币种排行
Injective - 加密货币行情
Hedera - BTC行情
Hyperliquid - 比特币行情
Tether Gold - 以太坊ETH价格
狗币 - 币种排行
Animecoin - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币
Gitcoin - 比特币
First Digital - 比特币
达世币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币行情
Tether Gold - 比特币行情
Aptos - 比特币
Aerodrome - 币种排行
USDC - 比特币行情
Pepe - 数字货币市值
艾达币 - 比特币行情
Celo - 比特币行情
NEAR Protocol - BTC行情
Nillion - 加密货币行情
达世币 - 数字货币市值
Artificial Inu - BTC行情
Pump.fun - 币种排行
Pudgy Penguins - 比特币行情
Vana - 数字货币市值
Aster - 比特币行情
First Digital - BTC行情
Vana - 数字货币市值